W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00660000 | 2023-11-21 1:48PM EDT | 2024-05-17 | 171.70 | 177.30 | 185.00 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240719C00660000 | 2024-03-22 10:20AM EDT | 2024-07-19 | 373.00 | 283.10 | 293.00 | 0.00 | - | 1 | 12 | 56.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00660000 | 2024-01-29 4:10PM EDT | 2024-05-17 | 1.95 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 67.92% |
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.95% |
| GWW240816P00660000 | 2023-11-07 3:21PM EDT | 2024-08-16 | 22.10 | 13.10 | 13.90 | 0.00 | - | - | 30 | 54.03% |
| GWW241115P00660000 | 2024-04-03 9:55AM EDT | 2024-11-15 | 3.00 | 0.40 | 5.70 | 0.00 | - | 4 | 39 | 32.17% |
© 2024 Yahoo. All rights reserved.