Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
945.66-2.15 (-0.23%)
At close: 04:00PM EDT
943.00 -2.66 (-0.28%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW241115C006200002023-11-09 11:17AM EDT2024-11-15207.20218.40224.300.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240816P006200002024-01-18 11:28AM EDT2024-08-164.000.554.200.00-5151.99%
GWW241115P006200002024-01-30 1:22PM EDT2024-11-154.100.600.000.00-1612.50%