Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
980.90+7.44 (+0.76%)
At close: 04:00PM EST
978.50 -2.40 (-0.24%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:590.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240419C005900002023-10-16 2:01PM EST2024-04-19162.21214.60224.000.00--40.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240419P005900002023-12-11 9:30AM EST2024-04-191.350.250.700.00-1158.42%