Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:590.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005900002022-11-22 11:55AM EST2022-12-1624.4823.9025.300.00-1030.19%
GWW230120C005900002022-11-17 2:15PM EST2023-01-2029.2933.3037.800.00-3032.32%
GWW230421C005900002022-11-02 9:33AM EST2023-04-2156.5053.8060.400.00-1035.11%
GWW230818C005900002022-11-08 1:11PM EST2023-08-1879.2073.1081.400.00--036.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005900002022-11-21 12:15PM EST2022-12-1611.308.109.300.00-12026.94%
GWW230120P005900002022-11-23 12:53PM EST2023-01-2016.0015.3020.400.00-9028.88%
GWW230421P005900002022-11-01 9:36AM EST2023-04-2145.5028.5037.500.00--029.33%
GWW230519P005900002022-11-04 10:06AM EST2023-05-1947.0033.7043.000.00-1030.26%
GWW230818P005900002022-11-21 10:30AM EST2023-08-1849.0043.6052.000.00-2429.03%