Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:570.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005700002022-11-18 12:12PM EST2022-12-1635.6038.5042.900.00-1038.45%
GWW230120C005700002022-10-28 9:32AM EST2023-01-2028.4047.9051.700.00-10034.55%
GWW230421C005700002022-11-01 10:14AM EST2023-04-2163.4066.7073.300.00-1036.73%
GWW230519C005700002022-10-17 11:14AM EST2023-05-1930.6060.4068.500.00--230.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005700002022-11-22 1:34PM EST2022-12-165.102.305.500.00-7031.28%
GWW230120P005700002022-11-23 12:53PM EST2023-01-2011.009.9013.600.00-1029.88%
GWW230421P005700002022-11-01 10:44AM EST2023-04-2137.0021.1030.500.00-2630.74%
GWW230519P005700002022-10-31 10:17AM EST2023-05-1943.9526.5036.000.00--031.72%