Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:560.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005600002022-11-02 10:53AM EST2022-12-1648.5541.9050.200.00-51246.12%
GWW230120C005600002022-10-28 9:31AM EST2023-01-2033.0053.3060.100.00-10039.67%
GWW230421C005600002022-11-03 11:26AM EST2023-04-2178.0568.5077.900.00-51037.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005600002022-11-28 2:51PM EST2022-12-163.900.705.400.00-41341.13%
GWW230120P005600002022-11-30 3:02PM EST2023-01-208.405.0011.40+0.20+2.44%2732.07%
GWW230421P005600002022-09-15 2:49PM EST2023-04-2159.0072.5081.700.00--167.65%
GWW230818P005600002022-10-31 9:41AM EST2023-08-1848.8037.1045.800.00--1533.31%