Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
958.93+0.75 (+0.08%)
At close: 04:00PM EST
966.50 +7.57 (+0.79%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:560.00
CallsforMarch 15, 2024
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240419P005600002024-01-12 9:37AM EST2024-04-190.750.004.300.00-1271.59%
GWW240517P005600002024-01-17 12:35PM EST2024-05-170.840.002.900.00-1954.90%
GWW240719P005600002023-12-04 10:00AM EST2024-07-193.302.653.100.00--247.09%
GWW240816P005600002023-11-22 11:12AM EST2024-08-164.903.704.100.00--545.48%
GWW241115P005600002023-12-29 2:45PM EST2024-11-156.202.152.750.00-2834.27%