W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00560000 | 2024-01-17 1:35PM EDT | 2024-05-17 | 0.84 | 0.00 | 2.90 | 0.00 | - | 1 | 9 | 165.04% |
| GWW240719P00560000 | 2024-03-20 1:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 62.16% |
| GWW240816P00560000 | 2023-11-22 12:12PM EDT | 2024-08-16 | 4.90 | 3.70 | 4.10 | 0.00 | - | - | 5 | 58.70% |
| GWW241115P00560000 | 2023-12-29 3:45PM EDT | 2024-11-15 | 6.20 | 2.15 | 2.75 | 0.00 | - | 2 | 8 | 39.82% |
© 2024 Yahoo. All rights reserved.