Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:550.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005500002022-11-09 10:05AM EST2022-12-1658.9051.3060.400.00-102053.17%
GWW230120C005500002022-11-02 11:07AM EST2023-01-2063.0058.6066.400.00-11938.87%
GWW230421C005500002022-10-21 2:48PM EST2023-04-2135.7574.5081.200.00-11435.13%
GWW230818C005500002022-10-04 8:33AM EST2023-08-1850.000.000.000.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005500002022-11-30 11:03AM EST2022-12-162.900.654.80+0.02+0.69%11445.29%
GWW230120P005500002022-11-30 10:50AM EST2023-01-208.642.906.50+1.34+18.36%11030228.39%
GWW230421P005500002022-11-01 9:30AM EST2023-04-2129.9014.9024.500.00-2632.34%