Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:530.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005300002022-10-19 11:25AM EST2022-12-1624.0766.4075.000.00-102444.21%
GWW230120C005300002022-10-28 8:35AM EST2023-01-2055.0080.3085.700.00-1045.90%
GWW230421C005300002022-11-29 1:46PM EST2023-04-2187.3591.00100.000.00-51439.91%
GWW230519C005300002022-09-28 9:26AM EST2023-05-1934.7069.0074.900.00-1413.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005300002022-11-29 1:31PM EST2022-12-161.700.054.800.00-22057.04%
GWW230120P005300002022-11-30 10:40AM EST2023-01-205.001.206.00-2.50-33.33%251134.40%
GWW230421P005300002022-10-31 10:17AM EST2023-04-2125.4215.2020.000.00-5234.12%
GWW230818P005300002022-11-02 11:07AM EST2023-08-1835.2024.9032.200.00-244632.60%