Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:510.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005100002022-10-14 9:40AM EST2022-12-1629.9377.6085.200.00-230.00%
GWW230120C005100002022-10-19 12:04PM EST2023-01-2039.0090.4098.500.00-1635.72%
GWW230421C005100002022-09-28 9:32AM EST2023-04-2140.1089.1096.000.00-1317.58%
GWW230519C005100002022-09-28 9:31AM EST2023-05-1942.6096.10101.200.00-2523.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005100002022-11-21 2:48PM EST2022-12-160.820.204.300.00-4058.55%
GWW230120P005100002022-11-16 11:43AM EST2023-01-205.661.406.200.00-5040.07%
GWW230421P005100002022-11-01 9:36AM EST2023-04-2119.1011.0016.400.00-1335.63%
GWW230519P005100002022-11-01 9:39AM EST2023-05-1923.6011.3020.500.00--036.13%
GWW230818P005100002022-09-16 12:25PM EST2023-08-1846.4252.0061.400.00--151.45%