Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C005000002022-10-20 9:28AM EST2022-12-1636.4094.50103.500.00-2120.00%
GWW230120C005000002022-11-22 2:45PM EST2023-01-20111.50105.50115.000.00-44852.24%
GWW230519C005000002022-09-28 1:26PM EST2023-05-1947.60103.00108.200.00--321.48%
GWW230818C005000002022-11-08 9:58AM EST2023-08-18138.00133.40142.000.00-1042.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P005000002022-11-16 9:48AM EST2022-12-161.620.201.050.00-5045.87%
GWW230120P005000002022-11-16 11:43AM EST2023-01-204.760.905.700.00-51442.25%
GWW230421P005000002022-11-08 10:22AM EST2023-04-2114.505.9014.600.00--036.33%
GWW230519P005000002022-11-14 10:58AM EST2023-05-1917.8012.2019.000.00-2037.24%
GWW230818P005000002022-11-07 11:27AM EST2023-08-1827.5019.7023.700.00-2033.44%