Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C004900002022-11-02 11:10AM EST2022-12-16107.50109.10118.500.00-11553.25%
GWW230120C004900002022-10-31 11:28AM EST2023-01-20106.6097.90106.500.00-1260.00%
GWW230421C004900002022-08-30 1:01PM EST2023-04-21100.3045.9052.300.00--10.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004900002022-10-28 2:24PM EST2022-12-164.900.003.900.00-1264.34%
GWW230120P004900002022-11-03 1:33PM EST2023-01-206.520.204.800.00-11345.09%
GWW230421P004900002022-09-14 1:48PM EST2023-04-2125.5334.9042.600.00-5561.91%