Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C004700002022-07-25 2:59PM EST2022-12-1642.90116.30122.400.00-160.00%
GWW230120C004700002022-06-10 9:08AM EST2023-01-2055.1043.0044.100.00-150.00%
GWW230421C004700002022-08-31 8:47AM EST2023-04-21118.900.000.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004700002022-10-31 9:50AM EST2022-12-162.400.001.500.00-2362.38%
GWW230120P004700002022-10-19 12:47PM EST2023-01-2016.200.003.100.00-51446.37%
GWW230818P004700002022-10-25 10:53AM EST2023-08-1834.5014.0017.000.00-15434.64%