Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:460.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C004600002022-05-15 11:11PM EST2022-12-1651.7059.5060.500.00--30.00%
GWW230120C004600002022-07-14 8:50AM EST2023-01-2033.10129.90135.800.00-2100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004600002022-08-01 1:09PM EST2022-12-1610.807.3013.300.00-12123.47%
GWW230120P004600002022-11-28 2:06PM EST2023-01-201.050.505.300.00-11456.68%
GWW230421P004600002022-09-27 2:02PM EST2023-04-2129.9514.9019.400.00-2052.28%
GWW230519P004600002022-11-03 9:26AM EST2023-05-1912.705.0012.500.00-12740.47%