Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW230120C004500002022-07-14 8:50AM EST2023-01-2038.10141.10143.500.00-22540.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004500002022-07-29 9:28AM EST2022-12-169.704.108.800.00-132113.40%
GWW230120P004500002022-11-03 10:14AM EST2023-01-206.600.004.800.00-24658.66%
GWW230421P004500002022-11-10 3:18PM EST2023-04-215.513.508.200.00--240.83%
GWW230818P004500002022-11-10 2:00PM EST2023-08-1813.867.5016.700.00--138.32%