Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C004400002022-10-19 9:01AM EST2022-12-1692.090.000.000.00-450.00%
GWW230120C004400002022-07-05 8:55AM EST2023-01-2048.20114.60121.200.00-140.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004400002022-07-29 9:28AM EST2022-12-168.502.407.200.00-12110.97%
GWW230120P004400002022-11-10 3:18PM EST2023-01-201.540.004.800.00-2852.94%
GWW230818P004400002022-10-28 12:35PM EST2023-08-1818.509.4015.500.00-43039.23%