Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW230120C004300002022-07-05 8:55AM EST2023-01-2054.30125.30127.200.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004300002022-10-28 11:37AM EST2022-12-162.200.004.300.00-1085.88%
GWW230120P004300002022-11-11 12:36PM EST2023-01-201.650.251.200.00-50047.12%
GWW230421P004300002022-09-27 2:02PM EST2023-04-2121.0311.0014.000.00-2051.20%
GWW230519P004300002022-10-20 11:13AM EST2023-05-1921.804.409.200.00--1942.59%
GWW230818P004300002022-11-22 9:47AM EST2023-08-1810.207.9010.500.00-6035.98%