Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C004200002022-07-26 11:37AM EST2022-12-1673.50160.70169.400.00--10.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004200002022-11-23 10:12AM EST2022-12-160.050.004.300.00-1115103.61%
GWW230120P004200002022-09-08 9:42AM EST2023-01-205.206.5014.300.00-11385.83%
GWW230421P004200002022-09-21 2:55PM EST2023-04-2114.9010.3014.300.00--154.25%
GWW230519P004200002022-10-21 9:41AM EST2023-05-1919.504.108.900.00-2244.86%