Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW230120C004000002022-07-15 11:14AM EST2023-01-2079.45182.90192.000.00-130.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P004000002022-11-17 3:01PM EST2022-12-160.100.000.550.00-32073.29%
GWW230120P004000002022-10-31 2:07PM EST2023-01-202.500.004.700.00-1062.93%
GWW230421P004000002022-10-24 10:19AM EST2023-04-2110.981.706.500.00-1248.96%
GWW230519P004000002022-10-21 11:38AM EST2023-05-1914.102.407.200.00-5546.11%
GWW230818P004000002022-10-18 11:54AM EST2023-08-1819.905.3012.300.00--143.70%