Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C003900002022-07-06 1:33PM EST2022-12-1693.30167.20175.700.00-100.00%
GWW230519C003900002022-09-21 9:59AM EST2023-05-19162.30139.10145.500.00--00.00%
GWW230818C003900002022-10-21 11:38AM EST2023-08-18154.50218.50227.500.00-101048.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P003900002022-11-16 2:35PM EST2022-12-160.450.001.500.00-1026101.32%
GWW230120P003900002022-10-31 2:30PM EST2023-01-201.500.004.700.00-1112169.12%
GWW230519P003900002022-10-21 11:32AM EST2023-05-1912.902.106.900.00-616048.35%
GWW230818P003900002022-10-18 11:54AM EST2023-08-1819.004.3011.400.00--144.97%