Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216C003800002022-07-26 11:37AM EST2022-12-16106.30198.90206.700.00-110.00%
GWW230120C003800002022-05-23 9:46AM EST2023-01-20104.1084.7086.000.00--10.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P003800002022-11-16 3:42PM EST2022-12-160.400.001.500.00-1317106.64%
GWW230120P003800002022-08-04 2:59PM EST2023-01-204.000.905.700.00-1777.80%
GWW230421P003800002022-11-21 2:25PM EST2023-04-212.140.204.900.00-1150.93%
GWW230519P003800002022-10-21 11:00AM EST2023-05-1912.001.406.200.00-191949.29%
GWW230818P003800002022-11-30 3:30PM EST2023-08-186.255.506.50-0.75-10.71%16040.26%