Canada markets close in 2 hours 57 minutes

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
776.64+1.50 (+0.19%)
As of 12:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW231215C003700002023-08-23 11:05AM EST2023-12-15346.00309.50318.700.00-100.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW231215P003700002023-10-10 11:58AM EST2023-12-150.160.000.250.00-13124.61%
GWW240119P003700002023-07-13 10:45AM EST2024-01-190.050.001.500.00-1187.48%
GWW240419P003700002023-10-24 10:01AM EST2024-04-190.500.000.250.00-4146.14%
GWW240517P003700002023-10-12 11:14AM EST2024-05-170.590.000.250.00-1642.21%