Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW230120C003700002022-07-13 8:59AM EST2023-01-20102.70211.50220.000.00-100.00%
GWW230519C003700002022-11-02 2:26PM EST2023-05-19226.60236.10245.500.00--054.58%
GWW230818C003700002022-11-04 2:41PM EST2023-08-18239.25241.00250.500.00-1250.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P003700002022-07-29 10:18AM EST2022-12-163.900.004.800.00-521136.56%
GWW230120P003700002022-05-23 9:40AM EST2023-01-2014.1013.8014.400.00--1118.64%
GWW230421P003700002022-10-21 1:57PM EST2023-04-218.501.102.500.00-7746.21%
GWW230519P003700002022-10-21 11:50AM EST2023-05-199.801.206.000.00-857351.18%