Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW230120C003600002022-11-04 2:41PM EST2023-01-20235.80242.00251.800.00-1078.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P003600002022-07-27 10:47AM EST2022-12-166.400.004.800.00-100130125.28%
GWW230120P003600002022-11-14 11:51AM EST2023-01-200.500.004.500.00-8075.78%
GWW230519P003600002022-10-21 11:24AM EST2023-05-199.000.605.400.00-22525551.58%