Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
604.25-0.07 (-0.01%)
At close: 01:00PM EST
610.20 +6.09 (+1.01%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW221216P003200002022-09-26 8:54AM EST2022-12-161.350.004.500.00--2147.95%
GWW230120P003200002022-11-15 10:41AM EST2023-01-200.500.000.750.00-1069.09%
GWW230818P003200002022-10-27 11:42AM EST2023-08-187.681.606.400.00-2051.71%