Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816C01320000 | 2024-02-14 1:35PM EDT | 2024-08-16 | 2.04 | 1.00 | 5.90 | 0.00 | - | 25 | 25 | 42.02% |
GWW241115C01320000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 28.21% |
GWW241220C01320000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |