Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816C01300000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GWW241115C01300000 | 2024-03-01 12:51PM EDT | 2024-11-15 | 9.23 | 9.90 | 16.50 | 0.00 | - | 3 | 3 | 37.22% |
GWW241220C01300000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |