Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816C01280000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 5.10 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 39.80% |
GWW241018C01280000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.80 | 0.05 | 4.80 | 0.00 | - | - | 2 | 28.84% |
GWW241220C01280000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 8.10 | 18.20 | 24.90 | 0.00 | - | - | 1 | 37.57% |