Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW241018C01220000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.90 | 0.25 | 5.00 | 0.00 | - | - | 1 | 25.59% |
GWW241115C01220000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.05 | 7.40 | 0.00 | - | 1 | 4 | 25.78% |
GWW241220C01220000 | 2024-03-28 1:32PM EDT | 2024-12-20 | 28.30 | 4.70 | 11.00 | 0.00 | - | 2 | 2 | 26.17% |