W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01200000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 77.11% |
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.30 | 0.50 | 6.00 | 0.00 | - | 1 | 2 | 24.68% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 2024-11-15 | 12.60 | 1.85 | 9.30 | 0.00 | - | 16 | 16 | 25.50% |
| GWW241220C01200000 | 2024-02-27 3:27PM EDT | 2024-12-20 | 22.27 | 28.10 | 36.00 | 0.00 | - | - | 30 | 36.86% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.