W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01180000 | 2023-11-14 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 52.73% |
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 26.29% |
| GWW240816C01180000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 4.42 | 0.15 | 5.90 | 0.00 | - | 4 | 13 | 29.63% |
| GWW241018C01180000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 11.50 | 0.15 | 7.10 | 0.00 | - | - | 1 | 24.39% |
| GWW241115C01180000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 15.30 | 4.20 | 9.30 | 0.00 | - | 2 | 25 | 24.23% |
| GWW241220C01180000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 11.50 | 7.10 | 12.50 | 0.00 | - | 1 | 6 | 24.28% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.