W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01160000 | 2023-10-06 12:32PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 54.44% |
| GWW241115C01160000 | 2024-01-19 2:58PM EDT | 2024-11-15 | 9.00 | 15.30 | 18.70 | 0.00 | - | 44 | 44 | 29.17% |
| GWW241220C01160000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01160000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 209.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.