W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01140000 | 2024-04-10 11:25AM EDT | 2024-05-17 | 4.20 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 55.59% |
| GWW240719C01140000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 29.42% |
| GWW240816C01140000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 9.60 | 11.60 | 15.70 | 0.00 | - | - | 0 | 35.17% |
| GWW241018C01140000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 22.41% |
| GWW241115C01140000 | 2024-04-15 1:54PM EDT | 2024-11-15 | 21.50 | 8.90 | 13.90 | 0.00 | - | 2 | 19 | 24.49% |
| GWW241220C01140000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 25.20 | 11.90 | 18.00 | 0.00 | - | 7 | 9 | 24.61% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.