W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01120000 | 2024-03-28 9:49AM EDT | 2024-05-17 | 7.67 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 50.32% |
| GWW240621C01120000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| GWW240816C01120000 | 2024-03-19 1:09PM EDT | 2024-08-16 | 23.00 | 5.40 | 9.10 | 0.00 | - | 4 | 7 | 28.28% |
| GWW241018C01120000 | 2024-04-15 1:57PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GWW241115C01120000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 69 | 77 | 6.25% |
| GWW241220C01120000 | 2024-04-17 9:52AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01120000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.