W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01100000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 2024-07-19 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 32.37% |
| GWW240816C01100000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 30.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW241115C01100000 | 2024-03-04 12:42PM EDT | 2024-11-15 | 42.40 | 46.90 | 53.00 | 0.00 | - | 2 | 13 | 39.35% |
| GWW241220C01100000 | 2024-04-12 10:54AM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01100000 | 2024-03-19 1:37PM EDT | 2024-05-17 | 105.70 | 158.00 | 167.40 | 0.00 | - | 1 | 0 | 58.64% |
© 2024 Yahoo. All rights reserved.