Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
980.90+7.44 (+0.76%)
At close: 04:00PM EST
978.50 -2.40 (-0.24%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:1100.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315C011000002024-02-13 9:45AM EST2024-03-151.200.002.500.00-1239.66%
GWW240419C011000002024-02-28 12:19PM EST2024-04-192.252.103.00+0.26+13.07%1222.13%
GWW240517C011000002023-11-14 10:35AM EST2024-05-171.010.300.650.00-3212.99%
GWW240719C011000002024-02-22 3:19PM EST2024-07-1914.0016.6021.100.00-28424.83%
GWW241115C011000002024-01-31 10:44AM EST2024-11-1522.600.000.000.00--113.13%
PutsforMarch 15, 2024