W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01090000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 50.09% |
| GWW241220C01090000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 34.05 | 20.40 | 26.00 | 0.00 | - | 3 | 4 | 24.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01090000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 121.00 | 145.10 | 153.00 | 0.00 | - | - | 1 | 16.34% |
© 2024 Yahoo. All rights reserved.