W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01080000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW240719C01080000 | 2024-04-15 10:20AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW240816C01080000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GWW241115C01080000 | 2024-02-06 3:08PM EDT | 2024-11-15 | 34.00 | 48.00 | 53.60 | 0.00 | - | 97 | 97 | 37.60% |
| GWW241220C01080000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01080000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 140.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.