Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
980.90+7.44 (+0.76%)
At close: 04:00PM EST
978.50 -2.40 (-0.24%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:1060.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240419C010600002024-02-08 12:08PM EST2024-04-194.345.909.500.00-2124.19%
GWW240517C010600002024-02-09 3:23PM EST2024-05-1714.4015.3018.300.00-1425.59%
GWW240719C010600002024-02-23 2:26PM EST2024-07-1920.2526.6031.200.00-1325.02%
GWW240816C010600002024-02-22 10:02AM EST2024-08-1629.7034.0039.900.00-2214126.37%
GWW241115C010600002024-02-14 1:43PM EST2024-11-1542.5050.8056.600.00-1226.51%
GWW241220C010600002024-02-21 12:01PM EST2024-12-2042.6056.2062.900.00--126.72%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240419P010600002024-02-05 12:13PM EST2024-04-19119.0077.7083.300.00-1018.33%