W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01060000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 4 | 86 | 42.14% |
| GWW240621C01060000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 7.15 | 0.25 | 4.80 | 0.00 | - | - | 1 | 26.24% |
| GWW240719C01060000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 12.90 | 1.50 | 3.50 | 0.00 | - | 1 | 13 | 18.93% |
| GWW240816C01060000 | 2024-03-27 10:09AM EDT | 2024-08-16 | 45.80 | 8.90 | 13.40 | 0.00 | - | 1 | 142 | 24.54% |
| GWW241115C01060000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 40.90 | 22.60 | 28.00 | 0.00 | - | 2 | 4 | 24.49% |
| GWW241220C01060000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.90 | 26.80 | 32.00 | 0.00 | - | 1 | 3 | 24.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 36.08% |
© 2024 Yahoo. All rights reserved.