W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1050.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01050000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| GWW241220C01050000 | 2024-03-21 2:43PM EDT | 2024-12-20 | 89.00 | 37.20 | 44.80 | 0.00 | - | 1 | 1 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01050000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 111.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GWW241220P01050000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 118.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.