W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01040000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621C01040000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719C01040000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240816C01040000 | 2024-04-17 10:57AM EDT | 2024-08-16 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW241115C01040000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 79.74 | 25.00 | 30.80 | 0.00 | - | 1 | 66 | 24.30% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01040000 | 2024-03-27 1:52PM EDT | 2024-05-17 | 50.20 | 107.20 | 115.80 | 0.00 | - | 2 | 2 | 65.56% |
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 30.42% |
© 2024 Yahoo. All rights reserved.