W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01030000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GWW241018C01030000 | 2024-02-28 12:40PM EDT | 2024-10-18 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 45.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P01030000 | 2024-04-09 10:29AM EDT | 2024-10-18 | 75.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.