W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1020.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01020000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 82 | 28.85% |
| GWW240719C01020000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 7.12 | 7.80 | 9.10 | 0.00 | - | 2 | 117 | 19.12% |
| GWW240816C01020000 | 2024-04-11 3:11PM EDT | 2024-08-16 | 39.50 | 16.00 | 20.30 | 0.00 | - | 2 | 37 | 23.29% |
| GWW241018C01020000 | 2024-04-11 11:39AM EDT | 2024-10-18 | 58.70 | 26.40 | 31.00 | 0.00 | - | 1 | 2 | 23.01% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 32.00 | 34.60 | 39.00 | 0.00 | - | 1 | 15 | 24.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01020000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 94.75 | 71.20 | 78.00 | 0.00 | - | 1 | 29 | 40.13% |
| GWW240719P01020000 | 2024-04-16 2:59PM EDT | 2024-07-19 | 77.90 | 72.80 | 79.70 | 0.00 | - | 1 | 15 | 17.09% |
| GWW240816P01020000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 87.00 | 79.50 | 86.00 | 0.00 | - | 2 | 5 | 18.91% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 2024-10-18 | 67.70 | 84.10 | 91.00 | 0.00 | - | 2 | 3 | 17.28% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 25.14% |
| GWW241220P01020000 | 2024-04-08 11:09AM EDT | 2024-12-20 | 72.00 | 91.70 | 96.60 | 0.00 | - | 1 | 2 | 16.87% |
© 2024 Yahoo. All rights reserved.