W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01010000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GWW241220C01010000 | 2024-04-05 3:30PM EDT | 2024-12-20 | 99.00 | 37.80 | 44.00 | 0.00 | - | 1 | 1 | 24.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01010000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.