W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 54 | 0 | 2024-05-17 | 65.80 | 0.00 | - | 5 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 65.90 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 50.80 | 0.00 | - | 18 | 0 |
| 52.50 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 52.00 | 0.00 | - | 17 | 0 | 2024-11-15 | 59.20 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 88.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.