Canada markets open in 2 hours 57 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
958.18+17.14 (+1.82%)
At close: 04:00PM EST
953.88 -4.30 (-0.45%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:1000.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315C010000002024-02-20 9:41AM EST2024-03-151.750.000.000.00-103.13%
GWW240419C010000002024-02-21 10:54AM EST2024-04-199.900.000.000.00-3703.13%
GWW240517C010000002024-02-13 9:41AM EST2024-05-1722.080.000.000.00-101.56%
GWW240719C010000002024-02-22 1:53PM EST2024-07-1944.200.000.000.00-601.56%
GWW240816C010000002024-02-06 11:48AM EST2024-08-1643.900.000.000.00-101.56%
GWW241115C010000002024-02-09 11:05AM EST2024-11-1568.900.000.000.00-400.78%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315P010000002024-02-22 1:25PM EST2024-03-1538.470.000.000.00-500.00%
GWW240419P010000002024-02-02 2:58PM EST2024-04-1949.400.000.000.00-100.00%
GWW240719P010000002024-02-02 2:22PM EST2024-07-1965.500.000.000.00-200.00%
GWW240816P010000002024-02-07 2:23PM EST2024-08-1678.500.000.000.00--00.00%