W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 1 | 2023-02-17 | 3.75 | -0.62 | -14.19% | 5 | 46 |
| 53.63 | 0.00 | - | 1 | 14 | 2023-04-21 | 17.10 | 0.00 | - | 1 | 2 |
| 34.70 | 0.00 | - | 1 | 4 | 2023-05-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 30.00 | 0.00 | - | 2 | 11 |
| 79.00 | 0.00 | - | - | 1 | 2023-08-18 | 35.20 | 0.00 | - | 2 | 446 |
| - | - | - | - | - | 2023-12-15 | 37.69 | 0.00 | - | - | 243 |
© 2023 Yahoo. All rights reserved.
