Canada markets close in 5 hours 10 minutes

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
954.28-12.12 (-1.25%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:980.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240621C009800002024-05-28 10:08AM EDT2024-06-217.005.107.60-4.60-39.66%3012217.37%
GWW240719C009800002024-05-22 1:57PM EDT2024-07-1922.0015.0016.600.00-103918.76%
GWW240816C009800002024-05-14 10:08AM EDT2024-08-1627.7927.5029.100.00-114222.38%
GWW241018C009800002024-04-29 10:10AM EDT2024-10-1840.2039.8042.800.00-11222.59%
GWW241115C009800002024-05-17 11:26AM EDT2024-11-1544.9047.6054.000.00-11824.97%
GWW241220C009800002024-05-08 2:24PM EDT2024-12-2057.1054.6061.000.00-714425.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240719P009800002024-05-22 1:56PM EDT2024-07-1930.2034.9037.400.00-31715.12%
GWW240816P009800002024-05-22 11:55AM EDT2024-08-1639.8044.6047.700.00-32018.32%
GWW241018P009800002024-05-10 3:40PM EDT2024-10-1852.5050.4053.700.00-21616.32%
GWW241115P009800002024-04-01 1:12PM EDT2024-11-1552.3076.0082.000.00-210525.86%
GWW241220P009800002024-05-09 2:17PM EDT2024-12-2064.5058.7064.900.00-154517.58%