W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00970000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| GWW240719C00970000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GWW241018C00970000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| GWW241220C00970000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 64.30 | 64.70 | 72.00 | 0.00 | - | 1 | 2 | 33.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719P00970000 | 2024-05-28 12:43PM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 4.86% |
| GWW241220P00970000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.