W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00960000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 1.53 | 0.00 | 4.80 | -0.04 | -2.55% | 80 | 208 | 33.31% |
| GWW240719C00960000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 8.30 | 3.60 | 5.40 | 0.00 | - | 1 | 685 | 21.99% |
| GWW240816C00960000 | 2024-05-29 9:56AM EDT | 2024-08-16 | 18.73 | 8.20 | 14.00 | 0.00 | - | 25 | 81 | 25.02% |
| GWW241018C00960000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 32.00 | 19.10 | 24.70 | 0.00 | - | 3 | 2 | 24.28% |
| GWW241115C00960000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 38.00 | 26.00 | 33.50 | 0.00 | - | 2 | 46 | 26.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 27.62 | 71.00 | 80.00 | 0.00 | - | 4 | 11 | 29.05% |
| GWW240719P00960000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 19.00 | 72.40 | 81.00 | 0.00 | - | 1 | 35 | 20.06% |
| GWW240816P00960000 | 2024-05-23 12:02PM EDT | 2024-08-16 | 33.20 | 75.60 | 83.90 | 0.00 | - | 2 | 66 | 18.95% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.