W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:950.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00950000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 2.15 | 1.25 | 4.40 | 0.00 | - | 1 | 583 | 22.57% |
| GWW240719C00950000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 10.00 | 8.60 | 12.30 | 0.00 | - | 1 | 50 | 22.27% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 49.60 | 36.10 | 42.20 | 0.00 | - | 1 | 3 | 27.37% |
| GWW241220C00950000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 52.20 | 43.40 | 52.20 | 0.00 | - | 173 | 200 | 26.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00950000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 45.38 | 39.40 | 48.80 | 0.00 | - | 12 | 52 | 21.08% |
| GWW241018P00950000 | 2024-05-29 3:39PM EDT | 2024-10-18 | 57.30 | 58.00 | 65.30 | 0.00 | - | 5 | 16 | 16.98% |
| GWW241220P00950000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 70.70 | 66.00 | 73.60 | 0.00 | - | 1 | 18 | 17.38% |
© 2024 Yahoo. All rights reserved.