W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00940000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 1.56% |
| GWW240719C00940000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 1.56% |
| GWW240816C00940000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.78% |
| GWW241018C00940000 | 2024-05-30 10:06AM EDT | 2024-10-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 43.40 | 50.00 | 0.00 | - | 25 | 53 | 23.50% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 48.80 | 55.20 | 0.00 | - | 7 | 13 | 23.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| GWW240719P00940000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 42.88 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| GWW240816P00940000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 15.48% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.