W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:910.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00910000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 11.02 | 7.60 | 13.50 | -1.10 | -9.08% | 52 | 59 | 23.28% |
| GWW240719C00910000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 20.68 | 18.20 | 24.20 | -7.97 | -27.82% | 65 | 90 | 23.26% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 96.90 | 106.00 | 0.00 | - | 1 | 92 | 42.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00910000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 16.90 | 18.00 | 23.50 | 0.00 | - | 1 | 22 | 19.98% |
| GWW240719P00910000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 23.45 | 25.10 | 31.20 | 0.00 | - | 9 | 13 | 18.85% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 15.50% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 49.20 | 56.80 | 0.00 | - | 1 | 10 | 18.80% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 54.40 | 50.40 | 58.40 | 0.00 | - | 4 | 4 | 18.18% |
© 2024 Yahoo. All rights reserved.