W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:870.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00870000 | 2024-05-30 1:06PM EDT | 2024-06-21 | 45.04 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 27.27% |
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 106.60% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 59.00 | 62.90 | 0.00 | - | 30 | 60 | 26.93% |
| GWW241220C00870000 | 2024-05-29 10:20AM EDT | 2024-12-20 | 91.22 | 69.40 | 78.00 | 0.00 | - | 30 | 105 | 28.18% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 75.40 | 83.50 | 0.00 | - | 6 | 6 | 28.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00870000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 4.00 | 7.30 | 10.30 | 0.00 | - | 3 | 6 | 18.56% |
| GWW240719P00870000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 4.80 | 14.40 | 17.90 | 0.00 | - | 1 | 143 | 18.02% |
| GWW241018P00870000 | 2024-05-31 10:38AM EDT | 2024-10-18 | 27.40 | 31.80 | 37.00 | 0.00 | - | 1 | 267 | 19.50% |
| GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 41.00 | 45.00 | 0.00 | - | 1 | 6 | 19.27% |
© 2024 Yahoo. All rights reserved.